C
chuchi
Milpostista
Sin verificar
en fin el ultimo semestre del año no pienso invertir ni un Euro, pero que os apostais que con la mala suerte que tengo cuando no invierta sube
IBEX 35
<TABLE cellSpacing=0 cellPadding=0 width="98%" align=center bgColor=#6699cc border=0><TBODY><TR><TD class=Grid width=3></TD><TD><TABLE cellSpacing=0 cellPadding=0 width="100%" bgColor=#6699cc border=0><TBODY><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ABENGOA, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">22,29</TD><TD class=Rojo align=middle width="7%">-0,38</TD><TD class=Rojo align=middle width="7%">-1,68%</TD><TD class=Grid align=middle width="7%">24654</TD><TD class=Grid align=middle width="7%">22.28</TD><TD class=Grid align=middle width="7%">22.29</TD><TD class=Grid align=middle width="7%">6378</TD><TD class=Grid align=middle width="7%">22,73</TD><TD class=Grid align=middle width="7%">22,67</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ABERTIS INFRAESTRUCTURAS, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">20,09</TD><TD class=Rojo align=middle width="7%">-0,37</TD><TD class=Rojo align=middle width="7%">-1,81%</TD><TD class=Grid align=middle width="7%">189</TD><TD class=Grid align=middle width="7%">20.08</TD><TD class=Grid align=middle width="7%">20.09</TD><TD class=Grid align=middle width="7%">3052</TD><TD class=Grid align=middle width="7%">20,47</TD><TD class=Grid align=middle width="7%">20,46</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ACCIONA, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">178,10</TD><TD class=Rojo align=middle width="7%">-4,65</TD><TD class=Rojo align=middle width="7%">-2,54%</TD><TD class=Grid align=middle width="7%">19</TD><TD class=Grid align=middle width="7%">178.1</TD><TD class=Grid align=middle width="7%">178.25</TD><TD class=Grid align=middle width="7%">1185</TD><TD class=Grid align=middle width="7%">182,95</TD><TD class=Grid align=middle width="7%">182,75</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ACERINOX, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">16,77</TD><TD class=Rojo align=middle width="7%">-0,25</TD><TD class=Rojo align=middle width="7%">-1,47%</TD><TD class=Grid align=middle width="7%">4742</TD><TD class=Grid align=middle width="7%">16.76</TD><TD class=Grid align=middle width="7%">16.77</TD><TD class=Grid align=middle width="7%">33678</TD><TD class=Grid align=middle width="7%">16,99</TD><TD class=Grid align=middle width="7%">17,02</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">37,43</TD><TD class=Rojo align=middle width="7%">-1,41</TD><TD class=Rojo align=middle width="7%">-3,63%</TD><TD class=Grid align=middle width="7%">2131</TD><TD class=Grid align=middle width="7%">37.43</TD><TD class=Grid align=middle width="7%">37.44</TD><TD class=Grid align=middle width="7%">1100</TD><TD class=Grid align=middle width="7%">38,78</TD><TD class=Grid align=middle width="7%">38,84</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BANCO DE SABADELL, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">6,34</TD><TD class=Rojo align=middle width="7%">-0,16</TD><TD class=Rojo align=middle width="7%">-2,46%</TD><TD class=Grid align=middle width="7%">996874</TD><TD class=Grid align=middle width="7%">6.34</TD><TD class=Grid align=middle width="7%">6.35</TD><TD class=Grid align=middle width="7%">91033</TD><TD class=Grid align=middle width="7%">6,49</TD><TD class=Grid align=middle width="7%">6,50</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BANCO SANTANDER CENTRAL HISPANO, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">13,09</TD><TD class=Rojo align=middle width="7%">-0,30</TD><TD class=Rojo align=middle width="7%">-2,24%</TD><TD class=Grid align=middle width="7%">75595</TD><TD class=Grid align=middle width="7%">13.09</TD><TD class=Grid align=middle width="7%">13.1</TD><TD class=Grid align=middle width="7%">936618</TD><TD class=Grid align=middle width="7%">13,39</TD><TD class=Grid align=middle width="7%">13,39</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BANCO ESPAÑOL DE CREDITO, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">10,86</TD><TD class=Rojo align=middle width="7%">-0,38</TD><TD class=Rojo align=middle width="7%">-3,38%</TD><TD class=Grid align=middle width="7%">19817</TD><TD class=Grid align=middle width="7%">10.86</TD><TD class=Grid align=middle width="7%">10.88</TD><TD class=Grid align=middle width="7%">1000</TD><TD class=Grid align=middle width="7%">11,23</TD><TD class=Grid align=middle width="7%">11,24</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BANKINTER, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">9,12</TD><TD class=Rojo align=middle width="7%">-0,22</TD><TD class=Rojo align=middle width="7%">-2,36%</TD><TD class=Grid align=middle width="7%">297461</TD><TD class=Grid align=middle width="7%">9.1</TD><TD class=Grid align=middle width="7%">9.12</TD><TD class=Grid align=middle width="7%">58561</TD><TD class=Grid align=middle width="7%">9,35</TD><TD class=Grid align=middle width="7%">9,34</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BANCO BILBAO VIZCAYA ARGENTARIA S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">14,07</TD><TD class=Rojo align=middle width="7%">-0,26</TD><TD class=Rojo align=middle width="7%">-1,81%</TD><TD class=Grid align=middle width="7%">213263</TD><TD class=Grid align=middle width="7%">14.06</TD><TD class=Grid align=middle width="7%">14.07</TD><TD class=Grid align=middle width="7%">20070</TD><TD class=Grid align=middle width="7%">14,31</TD><TD class=Grid align=middle width="7%">14,33</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BOLSAS Y MERCADOS ESPANOLES S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">28,90</TD><TD class=Rojo align=middle width="7%">-0,97</TD><TD class=Rojo align=middle width="7%">-3,25%</TD><TD class=Grid align=middle width="7%">711</TD><TD class=Grid align=middle width="7%">28.9</TD><TD class=Grid align=middle width="7%">28.91</TD><TD class=Grid align=middle width="7%">3319</TD><TD class=Grid align=middle width="7%">30,00</TD><TD class=Grid align=middle width="7%">29,87</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BANCO POPULAR ESPAÑOL, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">10,12</TD><TD class=Rojo align=middle width="7%">-0,26</TD><TD class=Rojo align=middle width="7%">-2,50%</TD><TD class=Grid align=middle width="7%">3550</TD><TD class=Grid align=middle width="7%">10.12</TD><TD class=Grid align=middle width="7%">10.13</TD><TD class=Grid align=middle width="7%">88181</TD><TD class=Grid align=middle width="7%">10,36</TD><TD class=Grid align=middle width="7%">10,38</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>CINTRA CONCESIONES DE INFRAESTRUCTURAS DE TRANSPOR</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">9,97</TD><TD class=Verde align=middle width="7%">0,08</TD><TD class=Verde align=middle width="7%">0,81%</TD><TD class=Grid align=middle width="7%">124457</TD><TD class=Grid align=middle width="7%">9.95</TD><TD class=Grid align=middle width="7%">9.97</TD><TD class=Grid align=middle width="7%">29478</TD><TD class=Grid align=middle width="7%">9,91</TD><TD class=Grid align=middle width="7%">9,89</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>CRITERIA CAIXACORP SA</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">4,37</TD><TD class=Rojo align=middle width="7%">-0,05</TD><TD class=Rojo align=middle width="7%">-1,13%</TD><TD class=Grid align=middle width="7%">157162</TD><TD class=Grid align=middle width="7%">4.37</TD><TD class=Grid align=middle width="7%">4.38</TD><TD class=Grid align=middle width="7%">303357</TD><TD class=Grid align=middle width="7%">4,41</TD><TD class=Grid align=middle width="7%">4,42</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ENAGAS, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">20,43</TD><TD class=Rojo align=middle width="7%">-0,02</TD><TD class=Rojo align=middle width="7%">-0,10%</TD><TD class=Grid align=middle width="7%">145146</TD><TD class=Grid align=middle width="7%">20.43</TD><TD class=Grid align=middle width="7%">20.44</TD><TD class=Grid align=middle width="7%">389</TD><TD class=Grid align=middle width="7%">20,48</TD><TD class=Grid align=middle width="7%">20,45</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ENDESA S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">32,92</TD><TD class=Rojo align=middle width="7%">-0,10</TD><TD class=Rojo align=middle width="7%">-0,30%</TD><TD class=Grid align=middle width="7%">7401</TD><TD class=Grid align=middle width="7%">32.92</TD><TD class=Grid align=middle width="7%">32.95</TD><TD class=Grid align=middle width="7%">5000</TD><TD class=Grid align=middle width="7%">33,08</TD><TD class=Grid align=middle width="7%">33,02</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>FOMENTO DE CONSTR. Y CONTRATAS S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">43,68</TD><TD class=Rojo align=middle width="7%">-0,73</TD><TD class=Rojo align=middle width="7%">-1,64%</TD><TD class=Grid align=middle width="7%">422</TD><TD class=Grid align=middle width="7%">43.68</TD><TD class=Grid align=middle width="7%">43.7</TD><TD class=Grid align=middle width="7%">2500</TD><TD class=Grid align=middle width="7%">44,45</TD><TD class=Grid align=middle width="7%">44,41</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>GAMESA CORPORACION TECNOLOGICA, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">32,72</TD><TD class=Rojo align=middle width="7%">-0,55</TD><TD class=Rojo align=middle width="7%">-1,65%</TD><TD class=Grid align=middle width="7%">10371</TD><TD class=Grid align=middle width="7%">32.72</TD><TD class=Grid align=middle width="7%">32.73</TD><TD class=Grid align=middle width="7%">3894</TD><TD class=Grid align=middle width="7%">33,27</TD><TD class=Grid align=middle width="7%">33,27</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>GAS NATURAL SDG, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">36,21</TD><TD class=Rojo align=middle width="7%">-1,01</TD><TD class=Rojo align=middle width="7%">-2,71%</TD><TD class=Grid align=middle width="7%">20710</TD><TD class=Grid align=middle width="7%">36.2</TD><TD class=Grid align=middle width="7%">36.21</TD><TD class=Grid align=middle width="7%">31218</TD><TD class=Grid align=middle width="7%">37,08</TD><TD class=Grid align=middle width="7%">37,22</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR><TR><TD width="100%" background=../imatge/EloGenI000300.jpg colSpan=14 height=5>
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>GRUPO FERROVIAL, S.A.</TD><TD class=Grid align=middle width="2%">
</TD><TD class=Grid align=middle width="7%">51,55</TD><TD class=Verde align=middle width="7%">0,95</TD><TD class=Verde align=middle width="7%">1,88%</TD><TD class=Grid align=middle width="7%">11156</TD><TD class=Grid align=middle width="7%">51.55</TD><TD class=Grid align=middle width="7%">51.6</TD><TD class=Grid align=middle width="7%">861</TD><TD class=Grid align=middle width="7%">51,50</TD><TD class=Grid align=middle width="7%">50,60</TD><TD class=Grid align=middle width="8%">02 JUN</TD><TD class=Grid align=middle width="8%">17:38</TD><TD class=Grid align=right width="2%"> </TD></TR></TBODY></TABLE></TD><TD class=Grid width=6>
</TD></TR><TR><TD class=Grid width=3>
</TD><TD class=Grid width="100%">
</TD><TD class=Grid width=3>
</TD></TR></TBODY></TABLE><TABLE width="98%" border=0><TBODY><TR><TD class=Grid align=right>
</TD></TR></TBODY></TABLE>
IBEX 35
<TABLE cellSpacing=0 cellPadding=0 width="98%" align=center bgColor=#6699cc border=0><TBODY><TR><TD class=Grid width=3></TD><TD><TABLE cellSpacing=0 cellPadding=0 width="100%" bgColor=#6699cc border=0><TBODY><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ABENGOA, S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ABERTIS INFRAESTRUCTURAS, S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ACCIONA, S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ACERINOX, S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BANCO DE SABADELL, S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BANCO SANTANDER CENTRAL HISPANO, S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BANCO ESPAÑOL DE CREDITO, S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BANKINTER, S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BANCO BILBAO VIZCAYA ARGENTARIA S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BOLSAS Y MERCADOS ESPANOLES S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>BANCO POPULAR ESPAÑOL, S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>CINTRA CONCESIONES DE INFRAESTRUCTURAS DE TRANSPOR</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>CRITERIA CAIXACORP SA</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ENAGAS, S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>ENDESA S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>FOMENTO DE CONSTR. Y CONTRATAS S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>GAMESA CORPORACION TECNOLOGICA, S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>GAS NATURAL SDG, S.A.</TD><TD class=Grid align=middle width="2%">
</TD></TR><TR bgColor=white><TD class=Grid align=left width="17%" height=18>GRUPO FERROVIAL, S.A.</TD><TD class=Grid align=middle width="2%">
Última edición: